Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.119 3.208 3.099 3.208 26,464 +0.10(+3.18%)
Jan 30, 2018 3.258 3.258 3.258 3.109 86,622 -0.12(-3.68%)
Jan 29, 2018 3.267 3.297 3.188 3.228 43,251 -0.06(-1.81%)
Jan 26, 2018 3.366 3.415 3.277 3.287 68,101 -0.08(-2.35%)
Jan 25, 2018 3.396 3.456 3.357 3.366 71,763 -0.04(-1.16%)
Jan 24, 2018 3.475 3.515 3.376 3.406 86,401 -0.04(-1.15%)
Jan 23, 2018 3.396 3.564 3.386 3.446 139,703 +0.03(+0.87%)
Jan 22, 2018 3.555 3.357 3.416 70,992 -0.12(-3.36%)
Jan 19, 2018 3.505 3.594 3.475 3.535 105,733 +0.01(+0.28%)
Jan 18, 2018 3.446 3.566 3.406 3.525 88,725 +0.05(+1.42%)
Jan 17, 2018 3.683 3.772 3.357 3.475 195,351 -0.20(-5.39%)
Jan 16, 2018 3.733 3.733 3.515 3.673 197,196 -0.09(-2.37%)
Jan 12, 2018 3.763 3.763 3.763 0 -0.10(-2.56%)
Jan 11, 2018 3.901 3.941 3.592 3.862 320,830 +0.00(+0.00%)
Jan 10, 2018 3.733 3.901 3.594 3.862 350,800 +0.17(+4.56%)
Jan 09, 2018 3.961 3.961 3.465 3.693 414,289 -0.09(-2.36%)
Jan 08, 2018 3.545 3.888 3.475 3.782 477,221 +0.33(+9.46%)
Jan 05, 2018 3.198 3.505 3.198 3.456 288,544 +0.29(+9.06%)
Jan 04, 2018 3.347 3.465 3.089 3.168 251,713 -0.14(-4.19%)
Jan 03, 2018 3.060 3.307 3.050 3.307 242,214 +0.29(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.