Indicators

Lincoln Educational (NQ: LINC )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.680	2.680	2.570	2.600	25,676	-0.08(-2.99%)
Jan 29, 2015	2.660	2.740	2.600	2.680	14,297	+0.02(+0.75%)
Jan 28, 2015	2.780	2.780	2.640	2.660	26,873	-0.04(-1.48%)
Jan 27, 2015	2.750	2.800	2.660	2.700	38,319	-0.09(-3.23%)
Jan 26, 2015	2.720	2.820	2.690	2.790	48,024	+0.04(+1.45%)
Jan 23, 2015	2.770	2.880	2.690	2.750	29,100	-0.05(-1.79%)
Jan 22, 2015	2.890	2.890	2.720	2.800	19,360	-0.06(-2.10%)
Jan 21, 2015	2.910	2.930	2.720	2.860	54,712	-0.03(-1.04%)
Jan 20, 2015	2.900	2.990	2.860	2.890	37,401	-0.01(-0.34%)
Jan 16, 2015	2.850	2.950	2.800	2.900	24,609	+0.02(+0.69%)
Jan 15, 2015	3.060	3.150	2.800	2.880	43,065	-0.21(-6.80%)
Jan 14, 2015	3.040	3.210	2.910	3.090	44,045	-0.01(-0.32%)
Jan 13, 2015	2.910	3.200	2.890	3.100	101,012	+0.17(+5.80%)
Jan 12, 2015	2.580	2.990	2.560	2.930	227,441	+0.38(+14.90%)
Jan 09, 2015	2.730	2.730	2.550	2.550	52,032	-0.17(-6.25%)
Jan 08, 2015	2.780	2.790	2.700	2.720	46,555	-0.04(-1.45%)
Jan 07, 2015	2.690	2.780	2.650	2.760	31,685	+0.05(+1.85%)
Jan 06, 2015	2.740	2.760	2.640	2.710	27,225	-0.04(-1.45%)
Jan 05, 2015	2.620	2.790	2.620	2.750	35,085	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.