Indicators

Minerva Neuroscie (NQ: NERV )

2.520 +0.020 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.00	86.00	80.00	84.80	41,128	+2.00(+2.42%)
Jan 30, 2017	85.60	85.60	82.40	82.80	30,445	-3.20(-3.72%)
Jan 27, 2017	82.40	87.07	81.20	86.00	11,371	+3.20(+3.86%)
Jan 26, 2017	81.60	85.60	79.60	82.80	10,218	+1.20(+1.47%)
Jan 25, 2017	82.80	84.00	80.80	81.60	10,592	-0.80(-0.97%)
Jan 24, 2017	81.60	83.60	80.40	82.40	14,131	+0.40(+0.49%)
Jan 23, 2017	84.40	85.20	80.40	82.00	15,815	-2.80(-3.30%)
Jan 20, 2017	87.20	89.60	84.00	84.80	17,609	+0.80(+0.95%)
Jan 19, 2017	86.80	87.60	83.20	84.00	18,739	-2.80(-3.23%)
Jan 18, 2017	88.00	88.00	85.60	86.80	9,892	-0.80(-0.91%)
Jan 17, 2017	91.60	91.60	86.80	87.60	18,576	-5.20(-5.60%)
Jan 13, 2017		92.80	92.80	92.80	0	+1.20(+1.31%)
Jan 12, 2017	90.00	92.60	88.80	91.60	9,106	+0.40(+0.44%)
Jan 11, 2017	96.40	96.40	90.00	91.20	18,430	-6.00(-6.17%)
Jan 10, 2017	99.60	99.60	94.40	97.20	13,546	-1.60(-1.62%)
Jan 09, 2017	99.60	100.40	94.80	98.80	11,666	+2.40(+2.49%)
Jan 06, 2017	97.60	100.40	95.60	96.40	16,057	-0.80(-0.82%)
Jan 05, 2017	98.80	99.60	95.60	97.20	11,127	-1.60(-1.62%)
Jan 04, 2017	94.40	100.80	92.00	98.80	24,370	+4.80(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.