Indicators

Minerva Neuroscie (NQ: NERV )

2.520 +0.020 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.44	26.24	24.40	25.52	61,325	+0.08(+0.31%)
Jan 28, 2021	25.60	26.16	24.96	25.44	63,620	-0.32(-1.24%)
Jan 27, 2021	26.00	27.04	25.20	25.76	103,441	-1.60(-5.85%)
Jan 26, 2021	27.44	27.92	26.24	27.36	88,276	-0.24(-0.87%)
Jan 25, 2021	27.20	27.83	25.60	27.60	112,935	+1.36(+5.18%)
Jan 22, 2021	25.12	26.56	25.04	26.24	72,237	+0.72(+2.82%)
Jan 21, 2021	26.00	27.12	25.44	25.52	95,394	-0.88(-3.33%)
Jan 20, 2021	27.36	27.44	24.96	26.40	175,908	-1.20(-4.35%)
Jan 19, 2021	29.20	30.00	26.08	27.60	1,402,701	+5.92(+27.31%)
Jan 15, 2021	21.92	22.46	21.52	21.68	57,400	+0.16(+0.74%)
Jan 14, 2021	21.20	22.16	20.96	21.52	74,666	+0.32(+1.51%)
Jan 13, 2021	20.96	21.36	20.80	21.20	51,412	+0.00(+0.00%)
Jan 12, 2021	20.48	21.36	20.40	21.20	70,673	+0.72(+3.52%)
Jan 11, 2021	20.56	20.80	20.24	20.48	42,907	-0.16(-0.78%)
Jan 08, 2021	20.24	20.80	20.08	20.64	43,512	+0.16(+0.78%)
Jan 07, 2021	20.08	20.64	19.76	20.48	38,642	+0.56(+2.81%)
Jan 06, 2021	19.20	20.16	19.12	19.92	69,916	+0.96(+5.06%)
Jan 05, 2021	19.04	19.20	18.80	18.96	46,774	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.