Indicators

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.53	51.95	50.91	51.18	32,613	-0.34(-0.65%)
Jan 28, 2011	53.60	53.85	51.52	51.52	15,887	-2.38(-4.41%)
Jan 27, 2011	54.41	54.72	53.59	53.90	11,556	+0.54(+1.02%)
Jan 26, 2011	51.37	53.69	51.13	53.35	18,486	+2.50(+4.91%)
Jan 25, 2011	49.87	50.86	49.87	50.86	9,622	+0.45(+0.90%)
Jan 24, 2011	49.47	50.40	48.72	50.40	17,038	+0.74(+1.48%)
Jan 21, 2011	49.88	51.03	49.41	49.67	12,093	+0.13(+0.27%)
Jan 20, 2011	51.46	51.46	49.48	49.53	18,932	-1.56(-3.05%)
Jan 19, 2011	52.30	52.89	51.09	51.09	24,729	-1.42(-2.70%)
Jan 18, 2011	53.38	53.39	51.51	52.51	29,543	-0.89(-1.66%)
Jan 14, 2011	53.60	53.60	53.07	53.39	3,481	+0.00(+0.00%)
Jan 13, 2011	54.08	54.20	53.37	53.39	2,915	-0.48(-0.89%)
Jan 12, 2011	53.60	54.36	53.02	53.87	10,110	+0.28(+0.52%)
Jan 11, 2011	51.92	53.74	51.25	53.59	20,745	+2.48(+4.85%)
Jan 10, 2011	51.18	51.27	50.76	51.11	5,843	-0.81(-1.56%)
Jan 07, 2011	51.25	52.16	51.25	51.93	5,830	+0.81(+1.59%)
Jan 06, 2011	51.92	52.53	50.78	51.11	6,239	-0.81(-1.56%)
Jan 05, 2011	49.92	52.76	49.71	51.93	22,735	+1.70(+3.39%)
Jan 04, 2011	50.72	50.83	49.85	50.23	10,635	-0.91(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.