Indicators

Preformed Line Prd (NQ: PLPC )

128.22 +0.14 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.11	42.40	42.11	42.20	3,560	-0.58(-1.36%)
Jan 29, 2015	42.69	43.03	41.96	42.79	5,665	+0.30(+0.71%)
Jan 28, 2015	43.34	44.01	42.37	42.49	17,196	-0.79(-1.84%)
Jan 27, 2015	43.84	43.95	42.87	43.28	6,213	-0.71(-1.63%)
Jan 26, 2015	43.59	44.11	43.30	43.99	4,467	+0.24(+0.54%)
Jan 23, 2015	43.86	47.05	43.76	43.76	29,570	+0.07(+0.16%)
Jan 22, 2015	42.09	43.69	41.93	43.69	12,558	+0.85(+1.98%)
Jan 21, 2015	42.69	42.86	41.57	42.84	18,349	+0.42(+1.00%)
Jan 20, 2015	41.83	43.69	41.40	42.41	19,463	-0.03(-0.06%)
Jan 16, 2015	42.37	42.50	40.83	42.44	7,811	+0.02(+0.04%)
Jan 15, 2015	41.87	42.87	41.87	42.42	7,113	+0.03(+0.06%)
Jan 14, 2015	43.56	43.60	41.30	42.40	13,925	-1.02(-2.36%)
Jan 13, 2015	42.83	45.73	42.83	43.42	19,306	-0.38(-0.87%)
Jan 12, 2015	42.56	44.14	42.38	43.80	2,460	+0.34(+0.79%)
Jan 09, 2015	44.14	44.14	42.79	43.46	2,586	-0.91(-2.05%)
Jan 08, 2015	44.40	44.40	44.12	44.37	2,246	+0.03(+0.06%)
Jan 07, 2015	44.34	44.34	44.34	44.34	781	+1.17(+2.72%)
Jan 06, 2015	45.28	45.28	43.17	43.17	3,861	-2.12(-4.68%)
Jan 05, 2015	46.70	47.46	45.24	45.28	9,585	-2.62(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.