Indicators

Preformed Line Prd (NQ: PLPC )

128.08 -2.03 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.12	50.45	49.54	50.08	2,361	+0.17(+0.33%)
Jan 30, 2017	48.54	49.92	48.54	49.92	2,347	+2.68(+5.67%)
Jan 27, 2017	47.24	47.24	47.24	47.24	550	-0.41(-0.87%)
Jan 26, 2017	47.47	48.25	47.47	47.65	1,732	-0.84(-1.74%)
Jan 25, 2017	46.80	48.50	46.80	48.50	2,165	-0.12(-0.25%)
Jan 24, 2017	48.87	48.87	47.73	48.62	4,216	-0.27(-0.54%)
Jan 23, 2017	49.29	49.53	48.51	48.88	3,278	-0.88(-1.77%)
Jan 20, 2017	49.64	49.76	48.80	49.76	2,223	+0.17(+0.33%)
Jan 19, 2017	49.22	49.60	49.22	49.60	1,592	-0.63(-1.26%)
Jan 18, 2017	50.63	50.63	50.10	50.23	1,360	-0.43(-0.85%)
Jan 17, 2017	50.69	50.69	50.63	50.66	2,337	-0.57(-1.11%)
Jan 13, 2017		51.23	51.23	51.23	0	+1.49(+2.99%)
Jan 12, 2017	50.78	50.98	49.74	49.74	4,236	-0.83(-1.63%)
Jan 11, 2017	50.67	51.58	50.50	50.57	1,932	-0.47(-0.92%)
Jan 10, 2017	50.30	51.04	50.16	51.04	1,605	+1.29(+2.60%)
Jan 09, 2017	50.95	51.36	49.74	49.74	3,244	-0.98(-1.93%)
Jan 06, 2017	50.73	50.73	50.73	50.73	630	-0.46(-0.90%)
Jan 05, 2017	53.01	53.01	50.35	51.18	6,730	-1.88(-3.54%)
Jan 04, 2017	53.68	54.14	52.49	53.06	6,792	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.