Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.937	3.958	3.857	3.956	90,943	+0.00(+0.12%)
Jan 30, 2007	3.838	3.952	3.835	3.952	463,252	+0.11(+2.93%)
Jan 29, 2007	3.836	3.876	3.831	3.839	142,005	+0.01(+0.37%)
Jan 26, 2007	3.789	3.838	3.758	3.825	82,947	+0.06(+1.68%)
Jan 25, 2007	3.822	3.838	3.709	3.762	187,755	-0.06(-1.70%)
Jan 24, 2007	3.834	3.863	3.809	3.827	138,171	+0.01(+0.17%)
Jan 23, 2007	3.667	3.871	3.655	3.820	256,383	+0.18(+4.87%)
Jan 22, 2007	3.814	3.814	3.641	3.643	223,639	-0.18(-4.72%)
Jan 19, 2007	3.846	3.853	3.823	3.823	256,737	-0.02(-0.45%)
Jan 18, 2007	3.920	3.933	3.830	3.841	1,003,135	-0.09(-2.22%)
Jan 17, 2007	3.920	3.961	3.914	3.928	263,085	-0.03(-0.68%)
Jan 16, 2007	3.934	3.958	3.929	3.955	468,387	+0.02(+0.44%)
Jan 12, 2007	3.966	3.994	3.918	3.937	187,490	-0.04(-0.96%)
Jan 11, 2007	3.934	3.996	3.904	3.975	407,244	+0.07(+1.70%)
Jan 10, 2007	3.901	3.934	3.876	3.909	461,837	-0.01(-0.16%)
Jan 09, 2007	3.888	3.944	3.830	3.915	782,414	+0.03(+0.90%)
Jan 08, 2007	3.806	3.915	3.790	3.880	591,166	+0.07(+1.95%)
Jan 05, 2007	3.937	3.937	3.806	3.806	104,423	-0.10(-2.47%)
Jan 04, 2007	3.842	3.903	3.842	3.903	55,085	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.