Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.923	3.940	3.864	3.885	505,573	-0.01(-0.29%)
Jan 28, 2011	3.934	3.934	3.887	3.896	667,597	-0.04(-0.92%)
Jan 27, 2011	3.953	3.953	3.902	3.933	240,329	-0.02(-0.53%)
Jan 26, 2011	3.946	3.976	3.906	3.953	480,700	+0.01(+0.34%)
Jan 25, 2011	3.927	3.967	3.896	3.940	311,424	-0.02(-0.38%)
Jan 24, 2011	3.961	4.037	3.933	3.955	473,559	-0.01(-0.14%)
Jan 21, 2011	3.900	3.972	3.879	3.961	1,013,626	+0.08(+2.10%)
Jan 20, 2011	3.830	3.921	3.822	3.879	486,366	+0.06(+1.59%)
Jan 19, 2011	3.910	3.921	3.817	3.819	427,673	-0.10(-2.57%)
Jan 18, 2011	3.896	3.920	3.874	3.919	373,809	-0.00(-0.10%)
Jan 14, 2011	3.908	3.950	3.893	3.923	484,265	+0.01(+0.34%)
Jan 13, 2011	3.915	3.942	3.889	3.910	253,057	-0.03(-0.72%)
Jan 12, 2011	3.982	3.982	3.923	3.938	176,832	+0.01(+0.16%)
Jan 11, 2011	4.018	4.060	3.917	3.932	181,140	-0.06(-1.58%)
Jan 10, 2011	3.927	4.026	3.858	3.995	697,425	+0.03(+0.86%)
Jan 07, 2011	4.039	4.062	3.923	3.961	588,149	-0.06(-1.46%)
Jan 06, 2011	3.993	4.035	3.931	4.020	817,692	+0.04(+0.91%)
Jan 05, 2011	3.872	3.993	3.807	3.984	1,153,516	+0.14(+3.71%)
Jan 04, 2011	3.868	4.055	3.779	3.841	6,696,024	-0.52(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.