Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.831 6.890 6.792 6.799 305,565 -0.03(-0.46%)
Jan 30, 2013 6.931 6.960 6.815 6.831 970,245 -0.12(-1.72%)
Jan 29, 2013 6.944 6.952 6.901 6.950 498,797 +0.01(+0.08%)
Jan 28, 2013 6.878 6.952 6.815 6.944 241,435 +0.09(+1.26%)
Jan 25, 2013 6.905 6.929 6.776 6.858 344,240 -0.01(-0.17%)
Jan 24, 2013 6.841 6.888 6.743 6.870 214,765 +0.06(+0.86%)
Jan 23, 2013 6.901 6.901 6.758 6.811 250,478 -0.10(-1.47%)
Jan 22, 2013 6.772 6.915 6.655 6.913 395,961 +0.16(+2.32%)
Jan 18, 2013 6.719 6.796 6.662 6.756 272,547 +0.05(+0.73%)
Jan 17, 2013 6.713 6.803 6.639 6.707 315,951 +0.03(+0.44%)
Jan 16, 2013 6.615 6.745 6.529 6.678 464,891 +0.06(+0.98%)
Jan 15, 2013 6.602 6.629 6.600 6.613 119,619 -0.01(-0.12%)
Jan 14, 2013 6.543 6.633 6.525 6.621 121,994 +0.06(+0.87%)
Jan 11, 2013 6.631 6.645 6.502 6.564 173,491 -0.05(-0.80%)
Jan 10, 2013 6.644 6.644 6.572 6.617 208,387 +0.00(+0.06%)
Jan 09, 2013 6.570 6.635 6.510 6.613 420,165 +0.07(+1.05%)
Jan 08, 2013 6.598 6.617 6.502 6.545 264,837 -0.07(-1.10%)
Jan 07, 2013 6.631 6.653 6.568 6.617 125,430 -0.06(-0.96%)
Jan 04, 2013 6.617 6.682 6.608 6.682 229,394 +0.08(+1.26%)
Jan 03, 2013 6.637 6.651 6.584 6.599 239,653 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.