Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.99	12.10	11.86	11.88	617,018	-0.25(-2.05%)
Jan 29, 2015	11.92	12.18	11.91	12.13	433,948	+0.22(+1.85%)
Jan 28, 2015	12.28	12.63	11.85	11.91	520,329	-0.30(-2.50%)
Jan 27, 2015	12.22	12.34	12.14	12.21	402,549	-0.20(-1.58%)
Jan 26, 2015	12.23	12.43	12.00	12.41	464,587	+0.13(+1.08%)
Jan 23, 2015	12.43	12.47	12.23	12.28	397,956	-0.14(-1.13%)
Jan 22, 2015	12.02	12.48	11.89	12.42	614,143	+0.55(+4.67%)
Jan 21, 2015	11.69	11.96	11.65	11.86	632,770	+0.17(+1.47%)
Jan 20, 2015	11.82	12.09	11.58	11.69	555,795	-0.11(-0.92%)
Jan 16, 2015	11.51	11.82	11.40	11.80	600,458	+0.30(+2.65%)
Jan 15, 2015	11.67	11.67	11.41	11.50	525,428	-0.18(-1.51%)
Jan 14, 2015	11.71	11.73	11.44	11.67	426,431	-0.18(-1.56%)
Jan 13, 2015	12.01	12.21	11.70	11.86	466,100	-0.04(-0.37%)
Jan 12, 2015	12.04	12.04	11.85	11.90	295,589	-0.18(-1.49%)
Jan 09, 2015	12.48	12.48	12.06	12.08	220,856	-0.43(-3.40%)
Jan 08, 2015	12.32	12.53	12.23	12.51	365,966	+0.30(+2.50%)
Jan 07, 2015	12.15	12.24	12.05	12.20	353,533	+0.14(+1.16%)
Jan 06, 2015	12.14	12.42	11.93	12.06	499,544	-0.28(-2.28%)
Jan 05, 2015	12.65	12.81	12.29	12.34	335,186	-0.41(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.