Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.35 20.47 20.19 20.20 1,017,856 -0.09(-0.46%)
Jan 30, 2018 20.37 20.37 20.23 20.29 862,655 -0.23(-1.11%)
Jan 29, 2018 20.54 20.68 20.38 20.52 846,376 +0.00(+0.00%)
Jan 26, 2018 20.42 20.72 20.15 20.52 840,379 +0.13(+0.62%)
Jan 25, 2018 20.87 20.90 20.28 20.39 766,124 -0.32(-1.54%)
Jan 24, 2018 21.00 21.10 20.62 20.71 672,887 -0.24(-1.12%)
Jan 23, 2018 20.93 21.08 20.70 20.95 1,216,813 -0.17(-0.80%)
Jan 22, 2018 20.83 21.12 20.68 21.11 1,256,440 +0.28(+1.33%)
Jan 19, 2018 20.13 20.84 20.13 20.84 1,379,340 +0.77(+3.81%)
Jan 18, 2018 20.77 20.85 19.82 20.07 2,162,566 -0.70(-3.36%)
Jan 17, 2018 20.81 20.87 20.54 20.77 1,344,026 +0.06(+0.28%)
Jan 16, 2018 21.08 21.18 20.68 20.71 821,869 -0.33(-1.56%)
Jan 12, 2018 21.04 21.04 21.04 0 +0.24(+1.17%)
Jan 11, 2018 20.48 20.79 20.40 20.79 894,450 +0.40(+1.98%)
Jan 10, 2018 20.73 20.39 854,755 +0.33(+1.63%)
Jan 09, 2018 19.83 20.44 19.83 20.06 1,175,628 +0.31(+1.58%)
Jan 08, 2018 19.78 19.84 19.52 19.75 910,196 -0.03(-0.13%)
Jan 05, 2018 19.59 19.85 19.51 19.78 1,101,619 +0.33(+1.69%)
Jan 04, 2018 19.57 19.77 19.37 19.45 1,040,630 -0.02(-0.09%)
Jan 03, 2018 19.34 19.67 19.14 19.46 1,137,155 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.