Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.08 17.22 16.78 16.88 731,440 -0.37(-2.15%)
Jan 30, 2020 16.78 18.58 16.78 17.25 810,271 +0.36(+2.14%)
Jan 29, 2020 17.06 17.24 16.87 16.89 602,650 -0.15(-0.88%)
Jan 28, 2020 17.13 17.16 17.01 17.04 432,914 +0.04(+0.26%)
Jan 27, 2020 16.87 17.21 16.79 17.00 1,034,625 -0.21(-1.23%)
Jan 24, 2020 17.49 17.49 17.08 17.21 793,168 -0.28(-1.62%)
Jan 23, 2020 17.47 17.55 17.27 17.49 933,930 -0.13(-0.75%)
Jan 22, 2020 17.67 17.68 17.43 17.62 833,873 +0.04(+0.25%)
Jan 21, 2020 17.93 17.98 17.54 17.58 963,689 -0.46(-2.55%)
Jan 17, 2020 18.28 18.36 18.00 18.04 1,050,157 +0.02(+0.12%)
Jan 16, 2020 17.53 18.05 17.31 18.02 1,978,154 +1.09(+6.44%)
Jan 15, 2020 16.86 16.99 16.80 16.93 796,400 -0.04(-0.21%)
Jan 14, 2020 17.01 17.11 16.91 16.96 728,311 -0.07(-0.41%)
Jan 13, 2020 16.96 17.06 16.87 17.03 568,319 +0.09(+0.52%)
Jan 10, 2020 17.24 17.24 16.90 16.94 487,589 -0.26(-1.49%)
Jan 09, 2020 17.31 17.41 17.16 17.20 675,475 -0.20(-1.17%)
Jan 08, 2020 17.22 17.50 17.22 17.40 764,026 +0.17(+0.97%)
Jan 07, 2020 17.17 17.25 17.04 17.23 1,059,278 +0.04(+0.26%)
Jan 06, 2020 17.03 17.23 16.91 17.19 674,194 -0.04(-0.20%)
Jan 03, 2020 17.08 17.29 16.98 17.23 681,039 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.