Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.60	19.94	19.30	19.33	648,880	-0.32(-1.62%)
Jan 28, 2021	20.05	20.42	19.61	19.64	927,753	-0.36(-1.82%)
Jan 27, 2021	19.33	20.21	19.33	20.01	1,049,164	+0.12(+0.60%)
Jan 26, 2021	20.17	20.50	19.71	19.89	669,948	+0.07(+0.37%)
Jan 25, 2021	19.95	19.95	19.16	19.82	760,494	-0.40(-1.98%)
Jan 22, 2021	19.37	20.30	19.01	20.22	1,018,353	+0.99(+5.17%)
Jan 21, 2021	19.83	20.01	19.18	19.23	575,827	-0.19(-0.99%)
Jan 20, 2021	19.26	19.63	19.01	19.42	728,948	+0.11(+0.57%)
Jan 19, 2021	19.39	19.43	19.05	19.31	557,676	+0.06(+0.33%)
Jan 15, 2021	19.00	19.36	18.90	19.24	465,789	-0.15(-0.75%)
Jan 14, 2021	19.29	19.59	18.99	19.39	465,905	+0.28(+1.48%)
Jan 13, 2021	19.37	19.44	18.87	19.11	417,751	-0.26(-1.32%)
Jan 12, 2021	19.14	19.62	19.01	19.36	641,883	+0.26(+1.34%)
Jan 11, 2021	18.60	19.13	18.55	19.11	404,033	+0.26(+1.40%)
Jan 08, 2021	19.37	19.37	18.38	18.84	507,915	-0.52(-2.68%)
Jan 07, 2021	19.55	19.67	19.29	19.36	783,970	-0.05(-0.28%)
Jan 06, 2021	18.19	19.84	18.15	19.42	1,765,116	+1.55(+8.67%)
Jan 05, 2021	17.80	18.18	17.80	17.87	694,969	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.