Indicators

RCI Hospitality Hold (NQ: RICK )

46.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.349	9.388	9.249	9.321	36,246	-0.08(-0.81%)
Jan 29, 2015	9.368	9.512	9.254	9.397	23,508	+0.04(+0.41%)
Jan 28, 2015	9.388	9.541	9.196	9.359	36,253	+0.00(+0.00%)
Jan 27, 2015	9.364	9.474	9.321	9.359	29,033	-0.06(-0.61%)
Jan 26, 2015	9.421	9.483	9.273	9.416	34,784	-0.06(-0.61%)
Jan 23, 2015	9.607	9.655	9.416	9.474	17,455	-0.16(-1.69%)
Jan 22, 2015	9.531	9.674	9.416	9.636	43,910	+0.11(+1.10%)
Jan 21, 2015	9.703	9.751	9.512	9.531	73,814	-0.11(-1.09%)
Jan 20, 2015	9.684	9.722	9.560	9.636	20,615	-0.09(-0.88%)
Jan 16, 2015	9.579	9.770	9.531	9.722	34,825	+0.18(+1.90%)
Jan 15, 2015	9.435	9.598	9.435	9.541	48,853	+0.08(+0.81%)
Jan 14, 2015	9.445	9.512	9.263	9.464	41,633	-0.02(-0.20%)
Jan 13, 2015	9.560	9.588	9.464	9.483	38,034	-0.09(-0.90%)
Jan 12, 2015	9.569	9.655	9.416	9.569	23,782	+0.04(+0.40%)
Jan 09, 2015	9.493	9.655	9.340	9.531	21,293	+0.08(+0.81%)
Jan 08, 2015	9.388	9.693	9.273	9.454	77,591	+0.11(+1.12%)
Jan 07, 2015	9.244	9.512	9.196	9.349	26,167	+0.14(+1.56%)
Jan 06, 2015	9.550	9.550	9.149	9.206	58,987	-0.35(-3.70%)
Jan 05, 2015	9.560	9.560	9.378	9.560	42,486	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.