Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

51.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.40	47.67	46.40	47.60	94,437	+1.21(+2.61%)
Jan 28, 2016	46.76	46.76	45.67	46.39	105,994	+0.14(+0.30%)
Jan 27, 2016	47.38	47.49	45.77	46.25	210,955	-1.07(-2.26%)
Jan 26, 2016	47.58	47.79	46.89	47.32	85,230	-0.03(-0.06%)
Jan 25, 2016	48.00	48.30	47.24	47.35	116,828	-0.88(-1.82%)
Jan 22, 2016	47.37	48.28	47.16	48.23	80,850	+1.27(+2.70%)
Jan 21, 2016	47.38	47.83	46.30	46.96	138,721	-0.38(-0.80%)
Jan 20, 2016	47.35	47.89	45.53	47.34	206,323	-0.49(-1.02%)
Jan 19, 2016	48.19	48.28	47.33	47.83	112,907	+0.00(+0.00%)
Jan 15, 2016	48.51	47.83	47.83	47.83	153,500	-1.62(-3.28%)
Jan 14, 2016	48.27	50.00	48.17	49.45	94,633	+1.34(+2.79%)
Jan 13, 2016	49.79	50.10	48.01	48.11	230,271	-1.64(-3.30%)
Jan 12, 2016	49.28	50.20	49.03	49.75	145,127	+0.61(+1.24%)
Jan 11, 2016	49.45	49.60	48.90	49.14	113,909	-0.16(-0.32%)
Jan 08, 2016	49.01	49.92	49.01	49.30	125,671	+0.51(+1.05%)
Jan 07, 2016	48.39	49.19	47.86	48.79	122,718	-0.43(-0.87%)
Jan 06, 2016	49.26	49.69	48.85	49.22	79,950	-0.66(-1.32%)
Jan 05, 2016	50.49	50.49	49.42	49.88	129,328	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.