Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.13			32.68	251,662	+0.16(+0.50%)
Jan 28, 2022	32.30	32.66	29.81	32.51	121,299	+0.11(+0.33%)
Jan 27, 2022	33.04	33.56	32.19	32.41	108,630	-0.73(-2.20%)
Jan 26, 2022	33.58	34.56	32.55	33.14	152,865	-0.44(-1.32%)
Jan 25, 2022	32.89	33.99	32.48	33.58	150,584	+0.09(+0.26%)
Jan 24, 2022	32.12	33.68	32.07	33.49	691,141	+1.00(+3.08%)
Jan 21, 2022	31.78	32.97	31.78	32.49	143,805	+0.32(+0.99%)
Jan 20, 2022	29.59	33.13	29.04	32.18	163,779	+0.36(+1.12%)
Jan 19, 2022	32.69	32.69	31.62	31.82	137,775	-0.56(-1.72%)
Jan 18, 2022	33.03	33.03	32.21	32.38	94,075	-0.77(-2.32%)
Jan 14, 2022				33.15	0	-0.15(-0.46%)
Jan 13, 2022	33.26	34.10	33.10	33.30	52,330	+0.20(+0.61%)
Jan 12, 2022	33.10	33.48	32.90	33.10	91,452	+0.01(+0.03%)
Jan 11, 2022	33.10	33.22	32.68	33.09	46,476	+0.13(+0.41%)
Jan 10, 2022	32.89	33.92	32.72	32.95	42,730	-0.48(-1.44%)
Jan 07, 2022	33.02	33.62	33.02	33.44	85,297	+0.05(+0.14%)
Jan 06, 2022	33.01	33.56	32.91	33.39	123,235	+0.70(+2.15%)
Jan 05, 2022	33.24	33.66	30.73	32.69	80,025	-0.41(-1.25%)
Jan 04, 2022	33.54	33.70	33.10	33.10	68,891	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.