Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.090	2.110	2.080	2.100	35,200	+0.00(+0.00%)
Jan 28, 2021	2.140	2.150	2.030	2.100	109,109	-0.01(-0.47%)
Jan 27, 2021	2.080	2.110	2.070	2.110	205,097	+0.05(+2.43%)
Jan 26, 2021	2.100	2.100	2.045	2.060	64,217	-0.03(-1.44%)
Jan 25, 2021	2.080	2.100	2.050	2.090	47,248	+0.01(+0.48%)
Jan 22, 2021	2.100	2.110	2.050	2.080	98,000	-0.03(-1.42%)
Jan 21, 2021	2.060	2.110	2.050	2.110	75,573	+0.05(+2.43%)
Jan 20, 2021	2.050	2.102	2.050	2.060	150,898	+0.02(+0.98%)
Jan 19, 2021	2.030	2.050	2.030	2.040	63,361	+0.00(+0.00%)
Jan 15, 2021	2.050	2.080	2.040	2.040	31,100	-0.01(-0.49%)
Jan 14, 2021	2.030	2.070	2.030	2.050	65,299	+0.00(+0.00%)
Jan 13, 2021	2.100	2.100	2.030	2.050	100,766	-0.06(-2.84%)
Jan 12, 2021	2.140	2.140	2.080	2.110	96,631	-0.04(-1.86%)
Jan 11, 2021	2.090	2.150	2.030	2.150	98,303	+0.04(+1.90%)
Jan 08, 2021	2.040	2.150	2.030	2.110	156,400	+0.04(+1.93%)
Jan 07, 2021	2.010	2.080	2.010	2.070	62,464	+0.04(+1.97%)
Jan 06, 2021	2.010	2.070	1.990	2.030	191,849	-0.01(-0.49%)
Jan 05, 2021	2.040	2.050	2.000	2.040	81,069	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.