Indicators

Anterix Inc. (NQ: ATEX )

33.65 +0.16 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.24	51.59		51.26	98,617	+2.10(+4.27%)
Jan 28, 2022	49.25	49.74	47.80	49.16	145,366	+0.02(+0.04%)
Jan 27, 2022	49.90	51.00	48.79	49.14	81,900	-1.16(-2.31%)
Jan 26, 2022	50.80	51.26	48.62	50.30	167,627	-0.38(-0.75%)
Jan 25, 2022	50.27	50.78	48.88	50.68	68,917	+0.31(+0.62%)
Jan 24, 2022	50.19	50.96	49.50	50.37	114,607	-0.18(-0.36%)
Jan 21, 2022	50.21	51.26	50.21	50.55	78,337	-0.13(-0.26%)
Jan 20, 2022	51.17	52.38	50.55	50.68	45,078	-0.50(-0.98%)
Jan 19, 2022	51.07	53.00	50.48	51.18	92,019	+0.28(+0.55%)
Jan 18, 2022	51.44	51.72	49.80	50.90	109,004	-1.05(-2.02%)
Jan 14, 2022				51.95	0	-2.06(-3.81%)
Jan 13, 2022	54.43	54.78	53.53	54.01	101,137	-0.49(-0.90%)
Jan 12, 2022	55.47	57.12	53.94	54.50	68,748	-0.67(-1.21%)
Jan 11, 2022	55.64	56.12	54.87	55.17	71,361	-0.35(-0.63%)
Jan 10, 2022	55.18	55.77	54.14	55.52	51,959	-0.02(-0.04%)
Jan 07, 2022	56.62	57.29	55.39	55.54	36,196	-1.10(-1.94%)
Jan 06, 2022	57.21	57.38	55.83	56.64	50,965	-0.29(-0.51%)
Jan 05, 2022	58.64	59.41	56.84	56.93	51,121	-1.99(-3.38%)
Jan 04, 2022	59.31	60.11	58.51	58.92	34,514	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.