Indicators

The Pennant Group Inc (NQ: PNTG )

22.66 -0.47 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.61	55.70	53.01	53.77	93,100	-2.00(-3.59%)
Jan 28, 2021	55.23	57.58	53.97	55.77	101,189	+0.94(+1.71%)
Jan 27, 2021	58.00	62.75	53.87	54.83	148,542	-4.45(-7.51%)
Jan 26, 2021	63.27	63.27	59.16	59.28	59,952	-3.16(-5.06%)
Jan 25, 2021	62.03	64.25	60.76	62.44	73,527	-0.27(-0.43%)
Jan 22, 2021	59.34	62.85	58.87	62.71	86,900	+2.36(+3.91%)
Jan 21, 2021	61.06	61.46	57.42	60.35	98,477	-0.26(-0.43%)
Jan 20, 2021	59.64	64.05	59.21	60.61	108,794	+0.42(+0.71%)
Jan 19, 2021	58.37	60.23	56.19	60.19	140,590	+2.65(+4.60%)
Jan 15, 2021	62.72	62.72	56.49	57.54	174,600	-5.68(-8.98%)
Jan 14, 2021	62.44	64.39	62.06	63.22	104,143	+1.62(+2.63%)
Jan 13, 2021	62.49	63.94	61.42	61.60	58,028	-1.19(-1.90%)
Jan 12, 2021	62.32	64.36	62.00	62.79	77,257	-0.03(-0.05%)
Jan 11, 2021	62.99	64.18	60.46	62.82	112,741	-0.84(-1.32%)
Jan 08, 2021	63.96	65.44	61.34	63.66	87,000	+0.37(+0.58%)
Jan 07, 2021	66.00	69.56	62.75	63.29	162,285	-3.19(-4.80%)
Jan 06, 2021	63.89	66.85	62.86	66.48	187,251	+3.88(+6.20%)
Jan 05, 2021	62.16	64.38	60.81	62.60	134,265	+1.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.