Indicators

The Pennant Group Inc (NQ: PNTG )

23.49 +0.83 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.96			16.62	191,279	+0.62(+3.88%)
Jan 28, 2022	15.83	16.35	15.25	16.00	137,304	+0.42(+2.70%)
Jan 27, 2022	16.23	17.00	15.39	15.58	140,955	-0.70(-4.30%)
Jan 26, 2022	17.48	17.48	16.19	16.28	127,244	-0.40(-2.40%)
Jan 25, 2022	16.97	17.06	16.21	16.68	141,256	-0.79(-4.52%)
Jan 24, 2022	15.95	17.82	15.42	17.47	270,249	+1.14(+6.98%)
Jan 21, 2022	16.08	16.83	15.78	16.33	143,757	-0.13(-0.79%)
Jan 20, 2022	16.79	17.51	16.35	16.46	131,194	-0.29(-1.73%)
Jan 19, 2022	17.40	18.11	16.66	16.75	126,303	-0.70(-4.01%)
Jan 18, 2022	18.43	18.43	17.30	17.45	171,737	-1.30(-6.93%)
Jan 14, 2022				18.75	0	-0.45(-2.34%)
Jan 13, 2022	19.68	19.80	18.45	19.20	108,966	-0.20(-1.03%)
Jan 12, 2022	20.21	20.90	19.07	19.40	182,208	-0.60(-3.00%)
Jan 11, 2022	18.92	20.08	18.92	20.00	121,438	+0.99(+5.21%)
Jan 10, 2022	19.24	19.44	17.89	19.01	169,099	-0.25(-1.30%)
Jan 07, 2022	20.49	21.00	19.24	19.26	175,597	-1.38(-6.69%)
Jan 06, 2022	21.32	21.99	20.49	20.64	108,656	-0.46(-2.18%)
Jan 05, 2022	21.99	22.27	21.05	21.10	139,234	-0.89(-4.05%)
Jan 04, 2022	23.89	23.89	21.93	21.99	176,928	-1.76(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.