Indicators

Cerence Inc (NQ: CRNC )

3.510 -0.620 (-15.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	59.03	59.84	56.32	59.73	407,962	+0.78(+1.32%)
Jan 27, 2022	60.71	62.66	58.39	58.95	637,271	-0.29(-0.49%)
Jan 26, 2022	64.15	64.15	58.76	59.24	479,283	-2.01(-3.28%)
Jan 25, 2022	61.40	63.17	59.96	61.25	510,287	-0.77(-1.24%)
Jan 24, 2022	57.93	62.14	57.01	62.02	888,787	+1.97(+3.28%)
Jan 21, 2022	61.54	64.08	59.83	60.05	771,452	-2.82(-4.49%)
Jan 20, 2022	65.00	68.13	62.42	62.87	808,649	-0.64(-1.01%)
Jan 19, 2022	71.15	71.93	63.42	63.51	1,080,900	-6.92(-9.83%)
Jan 18, 2022	68.00	72.08	67.50	70.43	708,121	+0.94(+1.35%)
Jan 14, 2022				69.49	0	-5.96(-7.90%)
Jan 13, 2022	78.82	79.18	75.03	75.45	699,596	-3.03(-3.86%)
Jan 12, 2022	83.73	84.90	78.32	78.48	597,022	-4.44(-5.35%)
Jan 11, 2022	78.54	83.64	77.20	82.92	446,887	+4.40(+5.60%)
Jan 10, 2022	76.15	78.86	74.07	78.52	562,325	-0.49(-0.62%)
Jan 07, 2022	77.74	81.75	76.93	79.01	368,413	+0.76(+0.97%)
Jan 06, 2022	78.00	80.80	75.86	78.25	295,497	-0.58(-0.74%)
Jan 05, 2022	81.95	83.80	78.66	78.83	529,163	-4.09(-4.93%)
Jan 04, 2022	80.76	83.95	80.51	82.92	566,064	+2.71(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.