Indicators

GX Video Games & Esports ETF (NQ: HERO )

21.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.05	32.19	31.62	31.84	247,537	-0.63(-1.94%)
Jan 28, 2021	32.32	32.76	32.11	32.47	289,768	+0.15(+0.46%)
Jan 27, 2021	32.70	32.93	32.14	32.32	509,840	-0.56(-1.71%)
Jan 26, 2021	33.51	33.51	32.83	32.89	326,487	-0.69(-2.05%)
Jan 25, 2021	34.27	34.32	33.10	33.58	760,448	+0.13(+0.38%)
Jan 22, 2021	32.99	33.47	32.99	33.45	304,091	+0.47(+1.43%)
Jan 21, 2021	32.98	33.03	32.71	32.97	242,585	-0.01(-0.03%)
Jan 20, 2021	32.96	33.07	32.80	32.98	369,981	+0.36(+1.12%)
Jan 19, 2021	32.50	32.72	32.40	32.62	294,055	+0.57(+1.78%)
Jan 15, 2021	32.37	32.40	31.81	32.05	163,772	-0.41(-1.27%)
Jan 14, 2021	32.51	32.80	32.40	32.46	2,155,601	+0.28(+0.86%)
Jan 13, 2021	31.88	32.32	31.71	32.19	137,880	+0.49(+1.55%)
Jan 12, 2021	31.80	31.88	31.38	31.69	275,617	+0.08(+0.25%)
Jan 11, 2021	31.75	31.96	31.52	31.62	212,589	-0.47(-1.47%)
Jan 08, 2021	31.82	32.10	31.65	32.09	209,361	+0.64(+2.04%)
Jan 07, 2021	30.95	31.45	30.90	31.45	240,692	+0.41(+1.33%)
Jan 06, 2021	31.19	31.42	30.93	31.03	296,138	-0.44(-1.41%)
Jan 05, 2021	31.00	31.48	30.83	31.48	302,346	+0.83(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.