Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.74 +0.15 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.52	26.28		26.23	97,557	+0.98(+3.88%)
Jan 28, 2022	24.88	25.25	24.62	25.25	93,232	+0.20(+0.79%)
Jan 27, 2022	25.58	25.58	25.02	25.05	193,396	-0.48(-1.86%)
Jan 26, 2022	26.10	26.12	25.45	25.53	87,447	-0.06(-0.23%)
Jan 25, 2022	25.53	25.77	25.35	25.59	570,120	-0.23(-0.88%)
Jan 24, 2022	25.91	25.91	24.95	25.82	203,813	-0.62(-2.36%)
Jan 21, 2022	26.94	27.02	26.40	26.44	81,652	-0.51(-1.91%)
Jan 20, 2022	27.29	27.52	26.81	26.96	89,455	+0.41(+1.53%)
Jan 19, 2022	26.70	26.88	26.52	26.55	165,195	+0.27(+1.02%)
Jan 18, 2022	26.44	26.72	26.26	26.28	175,416	+0.13(+0.49%)
Jan 14, 2022				26.15	0	-0.16(-0.60%)
Jan 13, 2022	27.13	27.13	26.20	26.31	255,556	-0.82(-3.03%)
Jan 12, 2022	27.10	27.22	26.86	27.13	139,387	+0.38(+1.41%)
Jan 11, 2022	26.19	26.79	26.09	26.76	99,243	+0.47(+1.77%)
Jan 10, 2022	26.36	26.37	25.87	26.29	172,612	-0.01(-0.04%)
Jan 07, 2022	26.29	26.53	26.08	26.30	68,903	+0.02(+0.08%)
Jan 06, 2022	26.19	26.60	26.05	26.28	805,934	-0.41(-1.52%)
Jan 05, 2022	27.25	27.51	26.65	26.69	158,523	-0.89(-3.23%)
Jan 04, 2022	28.04	28.04	27.43	27.58	88,536	-0.59(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.