Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1750	1844	1746	1753	370	+13.50(+0.78%)
Jan 28, 2021	1757	1827	1732	1739	413	-65.25(-3.62%)
Jan 27, 2021	1910	1980	1778	1804	836	-114.75(-5.98%)
Jan 26, 2021	2014	2025	1856	1919	374	-103.50(-5.12%)
Jan 25, 2021	2025	2117	1996	2023	458	+24.75(+1.24%)
Jan 22, 2021	1937	2025	1889	1998	276	+60.75(+3.14%)
Jan 21, 2021	1933	1966	1924	1937	275	+6.75(+0.35%)
Jan 20, 2021	1876	1948	1809	1930	460	+67.50(+3.62%)
Jan 19, 2021	1910	1910	1835	1863	316	+0.00(+0.00%)
Jan 15, 2021	1843	1912	1778	1863	197	+11.25(+0.61%)
Jan 14, 2021	1834	1964	1818	1852	731	+18.00(+0.98%)
Jan 13, 2021	1820	1840	1735	1834	464	+90.00(+5.16%)
Jan 12, 2021	1737	1768	1721	1744	230	+13.50(+0.78%)
Jan 11, 2021	1746	1746	1699	1730	135	-15.75(-0.90%)
Jan 08, 2021	1728	1746	1699	1746	285	+4.50(+0.26%)
Jan 07, 2021	1748	1782	1708	1742	443	-6.75(-0.39%)
Jan 06, 2021	1780	1791	1706	1748	215	-29.25(-1.65%)
Jan 05, 2021	1728	1778	1721	1778	227	+49.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.