Indicators

Resources Connection Inc (NQ: RGP )

11.09 -0.12 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.44	10.50	10.16	10.16	273,608	-0.24(-2.29%)
Jan 28, 2021	10.49	10.57	10.36	10.40	290,754	-0.05(-0.51%)
Jan 27, 2021	10.74	10.74	10.35	10.45	222,747	-0.25(-2.30%)
Jan 26, 2021	10.88	10.88	10.49	10.70	282,318	-0.18(-1.62%)
Jan 25, 2021	11.04	11.07	10.72	10.87	250,866	-0.24(-2.14%)
Jan 22, 2021	10.78	11.12	10.72	11.11	330,397	+0.22(+2.02%)
Jan 21, 2021	10.94	11.01	10.67	10.89	270,055	-0.07(-0.64%)
Jan 20, 2021	11.01	11.21	10.75	10.96	256,785	-0.13(-1.19%)
Jan 19, 2021	11.12	11.23	10.83	11.09	531,180	-0.02(-0.20%)
Jan 15, 2021	10.64	11.12	10.54	11.12	686,917	+0.37(+3.48%)
Jan 14, 2021	10.74	10.81	10.61	10.74	118,795	+0.10(+0.91%)
Jan 13, 2021	10.62	10.67	10.52	10.64	269,383	+0.11(+1.09%)
Jan 12, 2021	10.39	10.62	10.27	10.53	205,223	+0.15(+1.48%)
Jan 11, 2021	10.42	10.48	10.20	10.38	243,161	-0.06(-0.59%)
Jan 08, 2021	10.68	10.68	10.26	10.44	300,753	-0.22(-2.02%)
Jan 07, 2021	10.90	10.93	10.48	10.65	504,969	-1.03(-8.82%)
Jan 06, 2021	11.27	11.77	11.27	11.68	485,457	+0.61(+5.48%)
Jan 05, 2021	10.94	11.20	10.94	11.08	161,026	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.