Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	213.00	215.39	198.15	199.65	186,366	-21.30(-9.64%)
Jan 28, 2021	218.25	224.25	212.85	220.95	76,189	+1.65(+0.75%)
Jan 27, 2021	213.00	226.35	212.40	219.30	101,143	-2.25(-1.02%)
Jan 26, 2021	219.15	224.40	218.25	221.55	48,044	+1.65(+0.75%)
Jan 25, 2021	221.40	223.95	212.25	219.90	98,555	-5.40(-2.40%)
Jan 22, 2021	225.45	230.55	222.00	225.30	90,453	-2.10(-0.92%)
Jan 21, 2021	224.40	227.85	217.80	227.40	85,022	+3.90(+1.74%)
Jan 20, 2021	223.50	227.70	219.90	223.50	76,539	+0.45(+0.20%)
Jan 19, 2021	227.25	227.25	219.15	223.05	66,719	-1.95(-0.87%)
Jan 15, 2021	222.45	226.65	213.00	225.00	77,980	+2.70(+1.21%)
Jan 14, 2021	230.25	233.40	221.55	222.30	75,409	-6.00(-2.63%)
Jan 13, 2021	222.15	228.45	222.15	228.30	68,291	+6.15(+2.77%)
Jan 12, 2021	227.40	229.20	220.50	222.15	97,484	+0.00(+0.00%)
Jan 11, 2021	238.35	240.00	216.00	222.15	205,407	-17.85(-7.44%)
Jan 08, 2021	228.00	245.50	225.57	240.00	172,046	+23.40(+10.80%)
Jan 07, 2021	216.00	220.20	212.85	216.60	46,675	+3.75(+1.76%)
Jan 06, 2021	219.45	221.25	207.15	212.85	73,734	-5.25(-2.41%)
Jan 05, 2021	221.25	224.25	213.90	218.10	61,074	-2.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.