Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.50 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.64	21.50	19.64	19.84	138,185	+0.40(+2.06%)
Jan 30, 2023	19.26	19.76	18.63	19.44	25,041	+0.10(+0.52%)
Jan 27, 2023	18.95	19.61	18.90	19.34	34,124	+0.31(+1.63%)
Jan 26, 2023	19.15	19.48	18.50	19.03	21,027	-0.01(-0.05%)
Jan 25, 2023	19.88	19.89	18.58	19.04	44,297	-0.86(-4.32%)
Jan 24, 2023	18.59	19.90	18.25	19.90	60,157	+1.52(+8.27%)
Jan 23, 2023	17.67	18.38	17.29	18.38	48,318	+0.92(+5.27%)
Jan 20, 2023	16.25	17.67	16.20	17.46	79,194	+1.42(+8.85%)
Jan 19, 2023	16.25	16.28	15.70	16.04	16,588	-0.28(-1.72%)
Jan 18, 2023	16.09	16.89	15.96	16.32	30,534	+0.01(+0.06%)
Jan 17, 2023	16.17	17.43	16.12	16.31	26,891	+0.05(+0.31%)
Jan 13, 2023	16.11	16.50	15.90	16.26	29,734	+0.02(+0.12%)
Jan 12, 2023	14.99	16.48	14.85	16.24	41,472	+1.26(+8.41%)
Jan 11, 2023	15.21	15.49	14.50	14.98	28,632	-0.37(-2.41%)
Jan 10, 2023	14.53	15.90	14.53	15.35	35,805	+1.08(+7.57%)
Jan 09, 2023	15.39	15.94	14.04	14.27	37,843	-0.51(-3.45%)
Jan 06, 2023	14.19	15.41	14.06	14.78	29,268	+0.71(+5.05%)
Jan 05, 2023	14.12	14.64	13.85	14.07	20,372	+0.01(+0.07%)
Jan 04, 2023	14.41	14.91	13.69	14.06	30,316	-0.53(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.