Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.205	4.290	3.480	4.110	1,111,196	-0.18(-4.20%)
Jan 30, 2023	4.230	4.550	3.920	4.290	513,692	+0.08(+1.90%)
Jan 27, 2023	4.160	4.320	3.810	4.210	1,108,042	-0.12(-2.77%)
Jan 26, 2023	5.930	5.930	2.990	4.330	5,285,131	-1.54(-26.24%)
Jan 25, 2023	5.810	5.950	5.770	5.870	225,831	+0.01(+0.17%)
Jan 24, 2023	5.880	6.000	5.820	5.860	129,961	-0.06(-1.01%)
Jan 23, 2023	5.990	6.060	5.880	5.920	262,463	-0.14(-2.31%)
Jan 20, 2023	6.000	6.070	5.970	6.060	124,349	+0.06(+1.00%)
Jan 19, 2023	5.950	6.080	5.950	6.000	116,077	+0.00(+0.00%)
Jan 18, 2023	6.200	6.200	5.970	6.000	245,094	+0.05(+0.84%)
Jan 17, 2023	5.980	6.120	5.920	5.950	284,450	-0.18(-2.94%)
Jan 13, 2023	6.010	6.140	5.970	6.130	128,740	+0.08(+1.32%)
Jan 12, 2023	6.030	6.150	5.960	6.050	186,515	+0.00(+0.00%)
Jan 11, 2023	6.010	6.110	5.970	6.050	182,308	-0.02(-0.33%)
Jan 10, 2023	6.000	6.100	5.860	6.070	139,635	+0.00(+0.00%)
Jan 09, 2023	6.180	6.220	6.037	6.070	409,176	-0.09(-1.46%)
Jan 06, 2023	6.310	6.410	6.110	6.160	418,020	-0.14(-2.22%)
Jan 05, 2023	6.150	6.450	6.130	6.300	236,073	+0.07(+1.12%)
Jan 04, 2023	6.170	6.330	6.130	6.230	276,889	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.