Indicators

Clover Health Investments Corp (NQ: CLOV )

1.100 -0.040 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.380	1.225	1.330	10,237,712	+0.12(+9.92%)
Jan 30, 2023	1.230	1.270	1.200	1.210	4,852,471	-0.04(-3.20%)
Jan 27, 2023	1.180	1.270	1.170	1.250	4,651,116	+0.05(+4.17%)
Jan 26, 2023	1.210	1.241	1.170	1.200	3,314,466	+0.00(+0.00%)
Jan 25, 2023	1.190	1.220	1.160	1.200	3,726,830	-0.01(-0.83%)
Jan 24, 2023	1.250	1.290	1.190	1.210	5,157,499	-0.07(-5.47%)
Jan 23, 2023	1.250	1.290	1.230	1.280	3,816,259	+0.02(+1.59%)
Jan 20, 2023	1.200	1.270	1.165	1.260	3,645,225	+0.08(+6.78%)
Jan 19, 2023	1.220	1.225	1.160	1.180	4,124,205	-0.04(-3.28%)
Jan 18, 2023	1.260	1.310	1.220	1.220	3,775,301	-0.04(-3.17%)
Jan 17, 2023	1.250	1.280	1.200	1.260	4,140,336	+0.02(+1.61%)
Jan 13, 2023	1.200	1.290	1.190	1.240	4,637,918	+0.00(+0.00%)
Jan 12, 2023	1.190	1.240	1.130	1.240	4,994,660	+0.06(+5.08%)
Jan 11, 2023	1.200	1.220	1.100	1.180	9,899,027	+0.03(+2.61%)
Jan 10, 2023	1.130	1.170	1.090	1.150	6,772,147	+0.04(+3.60%)
Jan 09, 2023	1.020	1.120	1.010	1.110	8,898,879	+0.10(+9.90%)
Jan 06, 2023	0.9400	1.020	0.8900	1.010	12,685,594	+0.08(+9.19%)
Jan 05, 2023	1.010	1.010	0.8926	0.9250	28,619,264	-0.07(-7.50%)
Jan 04, 2023	0.9600	1.020	0.9552	1.000	7,971,388	+0.05(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.