Indicators

Cognyte Software Ltd (NQ: CGNT )

7.420 -0.110 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.660	3.790	3.660	3.790	201,202	+0.13(+3.55%)
Jan 30, 2023	3.790	3.800	3.660	3.660	180,027	-0.18(-4.69%)
Jan 27, 2023	3.590	3.875	3.580	3.840	243,889	+0.22(+6.08%)
Jan 26, 2023	3.680	3.740	3.560	3.620	187,919	-0.03(-0.82%)
Jan 25, 2023	3.660	3.685	3.510	3.650	273,402	-0.12(-3.18%)
Jan 24, 2023	3.920	4.035	3.750	3.770	310,630	-0.15(-3.83%)
Jan 23, 2023	3.770	3.950	3.690	3.920	658,071	+0.18(+4.81%)
Jan 20, 2023	3.610	3.835	3.560	3.740	480,058	+0.17(+4.76%)
Jan 19, 2023	3.690	3.960	3.470	3.570	714,970	-0.16(-4.29%)
Jan 18, 2023	3.900	3.990	3.710	3.730	642,257	-0.12(-3.12%)
Jan 17, 2023	3.730	3.930	3.730	3.850	830,717	+0.07(+1.85%)
Jan 13, 2023	3.590	3.840	3.590	3.780	761,189	+0.13(+3.56%)
Jan 12, 2023	3.610	3.720	3.540	3.650	448,580	+0.04(+1.11%)
Jan 11, 2023	3.700	3.745	3.555	3.610	567,806	-0.08(-2.17%)
Jan 10, 2023	3.610	3.720	3.410	3.690	1,142,878	+0.09(+2.50%)
Jan 09, 2023	3.510	3.795	3.510	3.600	631,968	+0.15(+4.35%)
Jan 06, 2023	3.420	3.520	3.378	3.450	551,072	+0.07(+2.07%)
Jan 05, 2023	3.380	3.450	3.210	3.380	1,046,424	+0.04(+1.20%)
Jan 04, 2023	3.260	3.405	3.140	3.340	1,275,065	+0.15(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.