Indicators

Vor Biopharma Inc (NQ: VOR )

1.300 +0.070 (+5.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.970	5.350	4.960	5.270	60,328	+0.30(+6.04%)
Jan 30, 2023	5.090	5.150	4.940	4.970	70,859	-0.21(-4.05%)
Jan 27, 2023	5.250	5.460	5.150	5.180	44,580	-0.07(-1.33%)
Jan 26, 2023	5.500	5.678	5.150	5.250	52,629	-0.22(-4.02%)
Jan 25, 2023	5.330	5.565	4.960	5.470	198,810	+0.14(+2.63%)
Jan 24, 2023	5.500	5.600	5.190	5.330	139,702	-0.18(-3.27%)
Jan 23, 2023	5.550	5.805	5.330	5.510	91,225	-0.09(-1.61%)
Jan 20, 2023	5.390	5.850	5.300	5.600	123,062	+0.18(+3.32%)
Jan 19, 2023	5.670	5.670	5.070	5.420	84,437	-0.22(-3.90%)
Jan 18, 2023	6.050	6.120	5.470	5.640	137,876	-0.42(-6.93%)
Jan 17, 2023	5.820	6.280	5.820	6.060	68,784	+0.19(+3.24%)
Jan 13, 2023	5.880	6.170	5.760	5.870	91,352	-0.11(-1.84%)
Jan 12, 2023	5.760	6.050	5.660	5.980	67,785	+0.22(+3.82%)
Jan 11, 2023	5.730	5.910	5.580	5.760	81,096	+0.05(+0.88%)
Jan 10, 2023	6.200	6.260	5.570	5.710	177,026	-0.39(-6.39%)
Jan 09, 2023	6.440	6.550	6.050	6.100	130,102	-0.32(-4.98%)
Jan 06, 2023	6.600	6.735	6.280	6.420	99,250	-0.11(-1.68%)
Jan 05, 2023	6.960	6.960	6.480	6.530	124,825	-0.43(-6.18%)
Jan 04, 2023	6.750	7.140	6.510	6.960	121,630	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.