Skip to main content

Achilles Therapeutics Plc (NQ: ACHL )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.630 3.900 3.610 3.800 15,027 +0.17(+4.68%)
Jan 28, 2022 3.620 3.790 3.500 3.630 25,879 +0.08(+2.25%)
Jan 27, 2022 3.860 3.860 3.430 3.550 116,727 -0.28(-7.31%)
Jan 26, 2022 3.930 4.010 3.730 3.830 24,376 +0.02(+0.52%)
Jan 25, 2022 3.660 3.870 3.641 3.810 21,516 +0.01(+0.26%)
Jan 24, 2022 3.880 3.911 3.550 3.800 80,158 -0.23(-5.71%)
Jan 21, 2022 4.000 4.320 3.960 4.030 88,966 +0.01(+0.25%)
Jan 20, 2022 4.230 4.440 4.000 4.020 91,533 -0.21(-4.96%)
Jan 19, 2022 4.100 4.450 4.050 4.230 49,353 +0.14(+3.42%)
Jan 18, 2022 4.010 4.160 4.010 4.090 60,287 +0.02(+0.49%)
Jan 14, 2022 4.070 0 +0.02(+0.49%)
Jan 13, 2022 4.340 4.365 4.050 4.050 25,249 -0.26(-6.03%)
Jan 12, 2022 4.620 4.620 4.280 4.310 27,389 -0.20(-4.43%)
Jan 11, 2022 4.320 4.630 4.190 4.510 48,346 +0.19(+4.40%)
Jan 10, 2022 4.220 4.420 4.090 4.320 68,998 +0.06(+1.41%)
Jan 07, 2022 4.450 4.510 4.200 4.260 62,087 -0.16(-3.62%)
Jan 06, 2022 4.560 4.740 4.330 4.420 67,807 -0.10(-2.21%)
Jan 05, 2022 5.100 5.290 4.500 4.520 101,891 -0.65(-12.57%)
Jan 04, 2022 5.270 5.350 4.983 5.170 53,442 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.