Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 -0.100 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000			4.160	27,200	+0.28(+7.22%)
Jan 28, 2022	3.637	3.990	3.585	3.880	18,672	+0.30(+8.38%)
Jan 27, 2022	3.720	3.810	3.580	3.580	11,982	-0.10(-2.72%)
Jan 26, 2022	3.510	3.700	3.510	3.680	25,589	+0.29(+8.55%)
Jan 25, 2022	3.330	3.650	3.330	3.390	57,978	+0.06(+1.80%)
Jan 24, 2022	3.710	3.870	3.090	3.330	97,900	-0.31(-8.52%)
Jan 21, 2022	4.230	4.370	3.153	3.640	362,538	-0.70(-16.13%)
Jan 20, 2022	4.570	4.570	4.250	4.340	21,177	-0.06(-1.36%)
Jan 19, 2022	4.460	4.530	4.310	4.400	28,986	-0.09(-2.00%)
Jan 18, 2022	4.600	4.600	4.310	4.490	31,432	-0.09(-1.97%)
Jan 14, 2022				4.580	0	+0.14(+3.15%)
Jan 13, 2022	4.380	4.440	4.330	4.440	18,771	+0.06(+1.37%)
Jan 12, 2022	4.440	4.540	4.310	4.380	14,069	-0.06(-1.35%)
Jan 11, 2022	4.335	4.440	4.260	4.440	13,837	+0.14(+3.26%)
Jan 10, 2022	4.340	4.340	4.150	4.300	21,351	-0.11(-2.49%)
Jan 07, 2022	4.447	4.490	4.300	4.410	17,282	-0.05(-1.12%)
Jan 06, 2022	4.700	4.700	4.370	4.460	41,531	-0.19(-4.09%)
Jan 05, 2022	4.830	4.830	4.510	4.650	28,294	-0.09(-1.90%)
Jan 04, 2022	4.690	4.890	4.410	4.740	50,510	+0.22(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.