Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 -0.100 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.650	3.994	3.570	3.600	139,595	-0.05(-1.37%)
Jan 30, 2023	3.930	3.980	3.600	3.650	35,724	-0.19(-4.95%)
Jan 27, 2023	3.930	3.930	3.770	3.840	24,575	+0.04(+1.05%)
Jan 26, 2023	4.000	4.000	3.750	3.800	30,765	-0.18(-4.52%)
Jan 25, 2023	4.290	4.290	3.800	3.980	63,464	-0.19(-4.56%)
Jan 24, 2023	4.160	4.328	4.110	4.170	18,273	-0.03(-0.71%)
Jan 23, 2023	4.110	4.520	4.110	4.200	11,641	-0.01(-0.24%)
Jan 20, 2023	4.320	4.332	4.070	4.210	16,343	-0.01(-0.24%)
Jan 19, 2023	3.860	4.350	3.750	4.220	70,175	+0.34(+8.76%)
Jan 18, 2023	4.140	4.185	3.800	3.880	22,826	-0.12(-3.00%)
Jan 17, 2023	4.300	4.404	3.960	4.000	24,838	-0.25(-5.88%)
Jan 13, 2023	4.240	4.407	4.090	4.250	21,873	+0.02(+0.47%)
Jan 12, 2023	4.100	4.250	3.920	4.230	28,664	+0.08(+1.93%)
Jan 11, 2023	4.160	4.430	4.014	4.150	68,755	+0.05(+1.22%)
Jan 10, 2023	4.410	4.475	4.000	4.100	30,980	-0.15(-3.53%)
Jan 09, 2023	4.550	4.560	4.205	4.250	37,669	-0.20(-4.49%)
Jan 06, 2023	4.474	4.474	4.310	4.450	15,652	+0.19(+4.34%)
Jan 05, 2023	4.390	4.610	4.265	4.265	18,071	-0.23(-5.01%)
Jan 04, 2023	4.150	4.500	4.130	4.490	30,769	+0.25(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.