Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

17.09 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.03			11.82	130,143	+1.72(+17.03%)
Jan 28, 2022	9.690	10.10	9.590	10.10	9,671	+0.35(+3.59%)
Jan 27, 2022	9.850	10.02	9.430	9.750	16,441	+0.13(+1.35%)
Jan 26, 2022	9.400	10.10	8.990	9.620	16,709	+0.28(+3.00%)
Jan 25, 2022	8.810	9.420	8.590	9.340	19,636	+0.54(+6.14%)
Jan 24, 2022	7.800	9.140	7.800	8.800	19,950	+0.55(+6.67%)
Jan 21, 2022	8.420	9.260	7.740	8.250	42,676	-0.43(-4.95%)
Jan 20, 2022	9.240	9.250	8.570	8.680	37,002	-0.32(-3.56%)
Jan 19, 2022	9.030	9.170	9.000	9.000	14,057	-0.09(-0.99%)
Jan 18, 2022	9.250	9.680	9.000	9.090	54,832	-0.40(-4.21%)
Jan 14, 2022				9.490	0	+0.10(+1.06%)
Jan 13, 2022	9.740	10.09	9.350	9.390	13,067	-0.43(-4.38%)
Jan 12, 2022	9.890	10.10	9.780	9.820	21,205	-0.18(-1.80%)
Jan 11, 2022	10.14	10.31	9.600	10.00	32,887	-0.08(-0.79%)
Jan 10, 2022	10.01	10.24	9.390	10.08	19,524	+0.07(+0.70%)
Jan 07, 2022	10.03	10.51	9.880	10.01	19,144	-0.15(-1.48%)
Jan 06, 2022	10.16	10.48	9.955	10.16	31,114	-0.34(-3.24%)
Jan 05, 2022	9.870	10.66	9.620	10.50	186,105	+0.23(+2.24%)
Jan 04, 2022	11.17	11.17	10.16	10.27	45,319	-0.66(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.