Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

4.700 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.20			35.00	22,085	+5.10(+17.06%)
Jan 28, 2022	24.91	29.91	24.35	29.90	32,190	+5.33(+21.69%)
Jan 27, 2022	24.26	25.41	23.83	24.57	23,573	-0.10(-0.41%)
Jan 26, 2022	24.21	25.47	23.08	24.67	139,030	+0.07(+0.28%)
Jan 25, 2022	24.54	25.00	24.12	24.60	4,909	-0.65(-2.57%)
Jan 24, 2022	26.06	26.15	24.35	25.25	29,834	-1.72(-6.38%)
Jan 21, 2022	29.03	30.97	25.61	26.97	29,592	-2.53(-8.58%)
Jan 20, 2022	33.40	34.67	28.81	29.50	26,728	-3.59(-10.85%)
Jan 19, 2022	32.00	33.39	32.00	33.09	35,633	+0.09(+0.27%)
Jan 18, 2022	34.70	34.70	31.80	33.00	28,910	-1.90(-5.44%)
Jan 14, 2022				34.90	0	-0.69(-1.94%)
Jan 13, 2022	36.00	36.00	34.01	35.59	10,628	-0.30(-0.84%)
Jan 12, 2022	34.73	36.50	34.50	35.89	19,796	+1.16(+3.34%)
Jan 11, 2022	34.50	37.50	33.28	34.73	46,146	+1.18(+3.52%)
Jan 10, 2022	32.15	35.20	32.15	33.55	21,971	+1.38(+4.29%)
Jan 07, 2022	35.41	38.50	31.61	32.17	19,098	-2.83(-8.09%)
Jan 06, 2022	31.74	36.79	31.74	35.00	24,154	+3.00(+9.38%)
Jan 05, 2022	34.34	34.70	30.84	32.00	15,719	-2.40(-6.98%)
Jan 04, 2022	29.49	35.90	28.49	34.40	35,799	+3.78(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.