Indicators

Avalo Therapeutics Inc (NQ: AVTX )

10.77 -0.24 (-2.18%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.850	4.090	3.850	3.945	5,392	+0.04(+1.15%)
Jan 30, 2023	3.920	3.973	3.870	3.900	4,698	-0.10(-2.50%)
Jan 27, 2023	3.950	4.160	3.900	4.000	10,759	-0.03(-0.74%)
Jan 26, 2023	3.907	4.095	3.907	4.030	6,075	+0.11(+2.81%)
Jan 25, 2023	3.920	3.939	3.850	3.920	5,564	-0.01(-0.15%)
Jan 24, 2023	3.960	3.991	3.870	3.926	11,800	+0.06(+1.45%)
Jan 23, 2023	4.900	4.900	3.821	3.870	86,178	-1.03(-21.02%)
Jan 20, 2023	5.116	5.116	4.900	4.900	3,484	-0.02(-0.41%)
Jan 19, 2023	4.920	4.920	4.920	4.920	15,884	-0.08(-1.60%)
Jan 18, 2023	5.020	5.400	4.910	5.000	51,733	-0.00(-0.00%)
Jan 17, 2023	4.900	5.043	4.900	5.000	9,370	+0.14(+2.88%)
Jan 13, 2023	4.950	4.960	4.860	4.860	1,319	-0.12(-2.41%)
Jan 12, 2023	4.900	5.000	4.900	4.980	2,740	-0.02(-0.40%)
Jan 11, 2023	4.876	5.000	4.850	5.000	3,262	+0.14(+2.88%)
Jan 10, 2023	4.900	4.900	4.860	4.860	2,456	-0.08(-1.62%)
Jan 09, 2023	4.980	5.000	4.800	4.940	3,883	-0.02(-0.40%)
Jan 06, 2023	5.000	5.030	4.900	4.960	9,934	-0.05(-1.10%)
Jan 05, 2023	5.103	5.240	4.800	5.015	22,109	-0.12(-2.43%)
Jan 04, 2023	5.050	5.140	5.010	5.140	4,017	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.