Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.910	9.910	9.910	9.910	102	+0.00(+0.00%)
Jan 28, 2022	9.870	9.910	9.870	9.910	2,292	+0.04(+0.41%)
Jan 27, 2022	9.870	9.870	9.870	9.870	223	-0.01(-0.10%)
Jan 26, 2022	9.880	9.880	9.880	9.880	31,671	-0.05(-0.50%)
Jan 25, 2022	9.880	9.930	9.880	9.930	106,544	+0.05(+0.51%)
Jan 24, 2022	9.880	9.880	9.880	9.880	2,013	-0.01(-0.10%)
Jan 20, 2022				9.890	0	+0.04(+0.41%)
Jan 13, 2022				9.850	0	-0.04(-0.40%)
Jan 12, 2022	9.890	9.900	9.890	9.890	3,004	+0.01(+0.10%)
Jan 10, 2022		9.880	9.880	9.880	0	-0.01(-0.10%)
Jan 07, 2022	9.890	9.890	9.890	9.890	1,331	+0.00(+0.00%)
Jan 06, 2022	9.880	9.890	9.880	9.890	600	+0.01(+0.10%)
Jan 05, 2022	9.880	9.880	9.880	9.880	40,770	-0.01(-0.10%)
Jan 04, 2022	9.890	9.900	9.890	9.890	111,238	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.