Indicators

Mandiant Inc (NQ: MNDT )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.20	15.09		15.09	3,242,892	+0.85(+5.97%)
Jan 28, 2022	14.16	14.24	13.76	14.24	4,325,645	+0.16(+1.14%)
Jan 27, 2022	14.45	14.78	13.95	14.08	6,043,203	-0.47(-3.23%)
Jan 26, 2022	14.75	15.03	14.43	14.55	3,512,815	-0.04(-0.27%)
Jan 25, 2022	15.13	15.25	14.56	14.59	5,938,341	-0.79(-5.14%)
Jan 24, 2022	15.11	15.43	14.51	15.38	3,750,322	-0.06(-0.39%)
Jan 21, 2022	15.45	16.05	15.40	15.44	4,502,939	-0.11(-0.71%)
Jan 20, 2022	15.88	16.05	15.47	15.55	1,885,671	-0.10(-0.64%)
Jan 19, 2022	15.76	16.14	15.63	15.65	1,992,279	-0.11(-0.70%)
Jan 18, 2022	15.83	16.25	15.75	15.76	2,046,211	-0.37(-2.29%)
Jan 14, 2022				16.13	0	+0.13(+0.81%)
Jan 13, 2022	16.63	16.66	15.99	16.00	1,464,375	-0.57(-3.44%)
Jan 12, 2022	16.71	16.84	16.45	16.57	2,177,632	-0.01(-0.06%)
Jan 11, 2022	16.33	16.65	16.19	16.58	1,979,053	+0.27(+1.66%)
Jan 10, 2022	16.26	16.33	15.80	16.31	2,315,293	-0.11(-0.67%)
Jan 07, 2022	16.37	16.60	16.22	16.42	3,951,418	+0.04(+0.24%)
Jan 06, 2022	16.27	16.66	16.22	16.38	2,879,245	-0.02(-0.12%)
Jan 05, 2022	16.54	16.70	16.27	16.40	2,519,989	-0.28(-1.68%)
Jan 04, 2022	17.25	17.26	16.42	16.68	2,549,270	-0.60(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.