Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.595 +0.205 (+2.18%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.980	4.050	3.810	4.050	10,683	+0.24(+6.30%)
Jan 30, 2023	3.980	4.000	3.810	3.810	3,562	-0.01(-0.26%)
Jan 27, 2023	3.600	4.000	3.550	3.820	14,895	+0.21(+5.82%)
Jan 26, 2023	3.705	3.705	3.610	3.610	16,227	-0.09(-2.43%)
Jan 25, 2023	3.800	3.940	3.700	3.700	1,636	-0.05(-1.33%)
Jan 24, 2023	4.000	4.010	3.650	3.750	31,746	-0.25(-6.25%)
Jan 23, 2023	4.150	4.400	3.830	4.000	14,949	+0.00(+0.00%)
Jan 20, 2023	3.780	4.000	3.720	4.000	10,565	+0.08(+2.04%)
Jan 19, 2023	3.980	4.200	3.450	3.920	24,140	+0.09(+2.35%)
Jan 18, 2023	4.460	4.600	3.200	3.830	48,776	-0.56(-12.75%)
Jan 17, 2023	4.020	5.050	3.850	4.390	65,645	+0.79(+21.94%)
Jan 13, 2023	3.100	3.700	3.060	3.600	82,302	+0.50(+16.13%)
Jan 12, 2023	2.160	3.500	2.150	3.100	34,044	+0.54(+20.86%)
Jan 11, 2023	2.350	2.603	2.350	2.565	39,619	+0.28(+12.29%)
Jan 10, 2023	2.080	2.390	2.000	2.284	40,874	+0.25(+12.04%)
Jan 09, 2023	1.590	2.039	1.580	2.039	79,994	+0.55(+36.83%)
Jan 06, 2023	1.300	1.500	1.250	1.490	15,172	+0.09(+6.43%)
Jan 05, 2023	1.400	1.470	1.100	1.400	16,514	-0.24(-14.63%)
Jan 04, 2023	1.150	1.950	1.150	1.640	17,159	+0.49(+42.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.