Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.050 +0.200 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.860 5.910 5.740 5.740 965,798 -0.12(-2.05%)
Jan 30, 2024 6.000 6.000 5.790 5.860 789,738 -0.14(-2.33%)
Jan 29, 2024 5.940 6.010 5.840 6.000 1,152,003 +0.08(+1.35%)
Jan 26, 2024 5.990 6.020 5.900 5.920 872,560 -0.03(-0.50%)
Jan 25, 2024 5.870 5.960 5.820 5.950 803,460 +0.10(+1.71%)
Jan 24, 2024 6.100 6.100 5.840 5.850 937,712 -0.20(-3.31%)
Jan 23, 2024 6.120 6.218 6.015 6.050 1,283,604 -0.02(-0.33%)
Jan 22, 2024 5.720 6.090 5.700 6.070 1,931,484 +0.34(+5.93%)
Jan 19, 2024 5.810 5.874 5.550 5.730 1,450,338 -0.07(-1.21%)
Jan 18, 2024 5.770 5.800 5.680 5.800 932,935 +0.03(+0.52%)
Jan 17, 2024 5.830 5.830 5.710 5.770 914,793 -0.10(-1.70%)
Jan 16, 2024 6.030 6.050 5.815 5.870 1,437,357 -0.15(-2.49%)
Jan 12, 2024 6.070 6.200 5.990 6.020 1,485,745 -0.01(-0.17%)
Jan 11, 2024 6.300 6.300 5.950 6.030 1,457,556 -0.20(-3.21%)
Jan 10, 2024 6.200 6.375 6.180 6.230 1,591,799 +0.12(+1.96%)
Jan 09, 2024 6.160 6.230 6.075 6.110 1,152,958 -0.15(-2.40%)
Jan 08, 2024 6.240 6.270 6.070 6.260 1,085,217 +0.14(+2.29%)
Jan 05, 2024 6.170 6.316 6.060 6.120 1,438,831 -0.09(-1.45%)
Jan 04, 2024 6.360 6.395 6.190 6.210 2,241,866 -0.14(-2.20%)
Jan 03, 2024 6.150 6.515 6.050 6.350 2,758,745 +0.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.