Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6603 -0.0497 (-7.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.030	7.030	6.500	6.600	10,350	-0.25(-3.65%)
Jan 30, 2023	6.650	6.970	6.650	6.850	9,989	+0.29(+4.42%)
Jan 27, 2023	6.980	6.990	6.550	6.560	15,417	-0.44(-6.29%)
Jan 26, 2023	6.800	7.150	6.800	7.000	10,366	+0.20(+2.94%)
Jan 25, 2023	7.050	7.150	6.710	6.800	6,920	-0.23(-3.27%)
Jan 24, 2023	6.980	7.240	6.800	7.030	16,207	-0.02(-0.28%)
Jan 23, 2023	7.000	7.145	6.900	7.050	14,868	+0.05(+0.71%)
Jan 20, 2023	6.900	7.010	6.890	7.000	6,434	+0.25(+3.70%)
Jan 19, 2023	7.080	7.120	6.750	6.750	7,840	-0.47(-6.51%)
Jan 18, 2023	7.000	7.850	7.000	7.220	34,791	+0.26(+3.74%)
Jan 17, 2023	6.480	6.960	6.480	6.960	4,921	+0.36(+5.45%)
Jan 13, 2023	6.950	6.950	6.600	6.600	5,473	-0.37(-5.31%)
Jan 12, 2023	6.670	6.970	6.530	6.970	11,083	+0.36(+5.45%)
Jan 11, 2023	6.990	6.990	6.525	6.610	3,857	+0.01(+0.15%)
Jan 10, 2023	6.900	6.900	6.600	6.600	7,951	-0.39(-5.58%)
Jan 09, 2023	6.400	7.100	6.400	6.990	17,858	+0.72(+11.48%)
Jan 06, 2023	6.690	6.820	6.270	6.270	7,889	-0.40(-6.00%)
Jan 05, 2023	6.500	6.750	6.230	6.670	20,348	+0.11(+1.68%)
Jan 04, 2023	6.690	6.880	6.500	6.560	8,668	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.