Indicators

Sono Group N.V. - Common Shares (NQ: SEV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9800	1.020	0.9800	1.000	1,057,620	+0.02(+1.94%)
Jan 30, 2023	1.050	1.060	0.9800	0.9810	1,594,803	-0.08(-7.45%)
Jan 27, 2023	1.000	1.100	0.9763	1.060	2,454,819	+0.04(+3.92%)
Jan 26, 2023	0.9900	1.020	0.9900	1.020	944,664	+0.05(+4.94%)
Jan 25, 2023	0.9900	1.000	0.9400	0.9720	1,157,996	-0.04(-3.76%)
Jan 24, 2023	1.030	1.060	1.000	1.010	1,250,403	-0.02(-1.94%)
Jan 23, 2023	1.040	1.070	0.9850	1.030	1,677,801	+0.03(+3.03%)
Jan 20, 2023	1.000	1.050	0.9700	0.9997	1,062,106	+0.02(+2.01%)
Jan 19, 2023	1.060	1.060	0.9649	0.9800	1,847,171	-0.13(-11.71%)
Jan 18, 2023	1.190	1.220	1.060	1.110	2,965,847	-0.05(-4.31%)
Jan 17, 2023	1.170	1.200	1.060	1.160	4,614,640	+0.07(+6.42%)
Jan 13, 2023	0.8730	1.200	0.8730	1.090	4,814,560	+0.19(+21.11%)
Jan 12, 2023	0.8800	0.9200	0.8405	0.9000	1,933,387	+0.02(+2.42%)
Jan 11, 2023	0.8400	0.9399	0.8350	0.8787	2,472,387	+0.04(+4.61%)
Jan 10, 2023	0.8400	0.8863	0.8400	0.8400	854,429	-0.01(-1.18%)
Jan 09, 2023	0.9000	0.9200	0.8500	0.8500	690,257	-0.02(-2.51%)
Jan 06, 2023	0.8700	0.8950	0.8511	0.8719	457,866	-0.00(-0.37%)
Jan 05, 2023	0.9200	0.9300	0.8500	0.8751	1,180,241	-0.04(-4.88%)
Jan 04, 2023	0.9300	0.9800	0.9161	0.9200	551,309	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.