Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.770 +0.370 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.270 7.760 7.200 7.290 52,614 -0.07(-0.95%)
Jan 30, 2024 7.440 8.175 7.130 7.360 61,085 -0.02(-0.27%)
Jan 29, 2024 7.740 7.868 7.300 7.380 74,250 -0.28(-3.66%)
Jan 26, 2024 7.630 8.000 7.525 7.660 35,869 -0.07(-0.91%)
Jan 25, 2024 7.630 8.150 7.465 7.730 53,115 +0.14(+1.84%)
Jan 24, 2024 7.130 8.000 7.130 7.590 161,414 +0.50(+7.05%)
Jan 23, 2024 7.160 7.330 6.200 7.090 290,045 -0.04(-0.56%)
Jan 22, 2024 8.110 8.540 6.810 7.130 237,855 -1.06(-12.94%)
Jan 19, 2024 8.250 8.750 8.060 8.190 61,614 -0.11(-1.33%)
Jan 18, 2024 7.420 8.630 7.180 8.300 237,277 +0.93(+12.62%)
Jan 17, 2024 7.310 7.606 7.100 7.370 66,194 -0.03(-0.41%)
Jan 16, 2024 8.420 8.720 7.030 7.400 142,941 -1.03(-12.22%)
Jan 12, 2024 9.750 10.24 8.310 8.430 149,226 -1.30(-13.36%)
Jan 11, 2024 10.12 11.00 9.560 9.730 47,690 -0.14(-1.42%)
Jan 10, 2024 10.51 10.51 9.510 9.870 43,370 -0.33(-3.24%)
Jan 09, 2024 9.950 10.50 9.770 10.20 71,089 +0.06(+0.59%)
Jan 08, 2024 9.370 10.35 9.310 10.14 93,419 +0.89(+9.62%)
Jan 05, 2024 8.370 9.620 8.320 9.250 130,691 +0.88(+10.51%)
Jan 04, 2024 8.420 8.450 8.250 8.370 44,990 +0.09(+1.09%)
Jan 03, 2024 8.370 8.720 8.205 8.280 38,260 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.