Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.740 -0.038 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.658 2.775 2.658 2.755 140,908 +0.11(+4.04%)
Jan 30, 2024 2.561 2.716 2.561 2.648 232,801 +0.09(+3.42%)
Jan 29, 2024 2.483 2.629 2.476 2.561 374,259 +0.12(+4.78%)
Jan 26, 2024 2.424 2.473 2.395 2.444 55,399 +0.03(+1.21%)
Jan 25, 2024 2.358 2.424 2.358 2.415 7,534 +0.06(+2.48%)
Jan 24, 2024 2.385 2.434 2.337 2.356 69,972 -0.02(-0.82%)
Jan 23, 2024 2.424 2.437 2.376 2.376 23,003 -0.02(-0.81%)
Jan 22, 2024 2.405 2.483 2.395 2.395 22,884 -0.04(-1.60%)
Jan 19, 2024 2.492 2.492 2.385 2.434 34,525 -0.02(-0.79%)
Jan 18, 2024 2.502 2.502 2.415 2.453 18,313 +0.07(+2.86%)
Jan 17, 2024 2.434 2.483 2.356 2.385 29,910 -0.06(-2.39%)
Jan 16, 2024 2.502 2.502 2.444 2.444 30,733 +0.05(+2.03%)
Jan 12, 2024 2.502 2.502 2.385 2.395 33,102 -0.03(-1.20%)
Jan 11, 2024 2.434 2.498 2.385 2.424 31,388 +0.03(+1.22%)
Jan 10, 2024 2.395 2.424 2.348 2.395 26,038 +0.01(+0.41%)
Jan 09, 2024 2.424 2.443 2.346 2.385 19,475 -0.06(-2.39%)
Jan 08, 2024 2.502 2.502 2.337 2.444 41,630 -0.05(-2.17%)
Jan 05, 2024 2.512 2.512 2.434 2.498 41,634 -0.00(-0.17%)
Jan 04, 2024 2.502 2.509 2.444 2.502 44,408 +0.04(+1.58%)
Jan 03, 2024 2.473 2.502 2.434 2.463 37,333 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.