Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.580 2.720 2.470 2.470 10,993 -0.28(-10.18%)
Jan 30, 2024 2.800 2.865 2.740 2.750 4,471 -0.02(-0.72%)
Jan 29, 2024 2.880 2.950 2.420 2.770 14,454 -0.07(-2.47%)
Jan 26, 2024 2.820 3.000 2.650 2.840 10,608 +0.15(+5.58%)
Jan 25, 2024 2.700 2.790 2.630 2.690 5,044 -0.06(-2.18%)
Jan 24, 2024 2.840 2.980 2.580 2.750 20,046 -0.11(-3.85%)
Jan 23, 2024 2.880 2.940 2.820 2.860 10,147 -0.05(-1.72%)
Jan 22, 2024 2.900 3.030 2.900 2.910 5,499 -0.04(-1.36%)
Jan 19, 2024 3.040 3.040 2.900 2.950 5,316 -0.06(-2.10%)
Jan 18, 2024 2.930 3.040 2.870 3.013 8,506 +0.07(+2.49%)
Jan 17, 2024 2.980 3.010 2.820 2.940 13,623 -0.08(-2.65%)
Jan 16, 2024 3.070 3.070 2.886 3.020 8,806 +0.00(+0.00%)
Jan 12, 2024 3.010 3.080 2.950 3.020 10,741 +0.03(+1.00%)
Jan 11, 2024 2.850 3.050 2.850 2.990 13,495 -0.01(-0.33%)
Jan 10, 2024 3.180 3.180 2.960 3.000 7,926 -0.08(-2.60%)
Jan 09, 2024 3.090 3.200 2.950 3.080 18,817 +0.01(+0.33%)
Jan 08, 2024 2.990 3.189 2.870 3.070 21,285 +0.12(+4.16%)
Jan 05, 2024 3.015 3.015 2.850 2.947 8,942 -0.07(-2.41%)
Jan 04, 2024 3.050 3.100 2.825 3.020 52,218 +0.22(+7.86%)
Jan 03, 2024 2.850 2.850 2.655 2.800 3,847 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.