Skip to main content

American Century Short Duration Strategic Income ETF (NQ: SDSI )

50.86 -0.04 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 50.01 50.01 49.99 49.99 285 +0.10(+0.20%)
Jan 30, 2024 49.90 49.90 49.85 49.89 2,659 -0.03(-0.06%)
Jan 29, 2024 49.88 49.92 49.88 49.92 3,830 +0.09(+0.19%)
Jan 26, 2024 49.86 49.86 49.71 49.83 7,557 -0.00(-0.01%)
Jan 25, 2024 49.86 49.88 49.79 49.83 20,843 +0.04(+0.08%)
Jan 24, 2024 49.80 49.86 49.78 49.79 1,878 -0.01(-0.02%)
Jan 23, 2024 49.76 49.80 49.75 49.80 2,235 +0.06(+0.12%)
Jan 22, 2024 49.82 49.82 49.71 49.75 11,939 -0.03(-0.06%)
Jan 19, 2024 49.78 49.78 49.78 49.78 131 -0.02(-0.05%)
Jan 18, 2024 49.79 49.84 49.73 49.80 7,568 +0.04(+0.07%)
Jan 17, 2024 49.74 49.76 49.74 49.76 329 -0.10(-0.19%)
Jan 16, 2024 49.85 49.88 49.81 49.86 4,428 -0.06(-0.12%)
Jan 12, 2024 49.98 49.99 49.87 49.92 11,517 +0.08(+0.17%)
Jan 11, 2024 49.77 49.83 49.77 49.83 3,006 +0.14(+0.28%)
Jan 10, 2024 49.69 49.73 49.66 49.70 2,460 +0.00(+0.01%)
Jan 09, 2024 49.67 49.71 49.64 49.69 3,285 +0.02(+0.04%)
Jan 08, 2024 49.70 49.73 49.66 49.67 6,386 +0.05(+0.11%)
Jan 05, 2024 49.60 49.62 49.60 49.62 1,271 -0.01(-0.03%)
Jan 04, 2024 49.63 49.63 49.63 49.63 130 -0.07(-0.14%)
Jan 03, 2024 49.73 49.73 49.64 49.70 9,342 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.