Indicators

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

5.990 -0.810 (-11.91%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.000	6.050	6.000	6.050	2,571	+0.00(+0.00%)
Jan 30, 2024	6.000	6.050	6.000	6.050	860	+0.05(+0.83%)
Jan 29, 2024	6.050	6.050	6.000	6.000	2,929	-0.15(-2.44%)
Jan 26, 2024	6.180	6.180	6.150	6.150	694	+0.00(+0.00%)
Jan 25, 2024	6.050	6.150	6.050	6.150	4,221	+0.10(+1.65%)
Jan 24, 2024	6.220	6.220	6.050	6.050	4,940	-0.05(-0.82%)
Jan 23, 2024	6.100	6.165	5.925	6.100	8,665	+0.10(+1.67%)
Jan 22, 2024	6.030	6.050	5.925	6.000	2,894	-0.08(-1.32%)
Jan 18, 2024				6.080	78	+0.10(+1.67%)
Jan 17, 2024	5.980	5.980	5.980	5.980	128	-0.04(-0.66%)
Jan 12, 2024				6.020	76	+0.02(+0.33%)
Jan 11, 2024	5.840	6.000	5.840	6.000	3,071	+0.00(+0.00%)
Jan 10, 2024	6.200	6.200	5.935	6.000	9,783	-0.25(-4.00%)
Jan 09, 2024	6.250	6.250	6.250	6.250	132	+0.00(+0.00%)
Jan 05, 2024				6.250	67	+0.22(+3.65%)
Jan 04, 2024	6.000	6.030	5.990	6.030	3,853	-0.12(-1.95%)
Jan 03, 2024	6.150	6.150	6.150	6.150	696	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.