Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8005 -0.0295 (-3.55%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6930 0.6500 0.6930 9,360 +0.04(+6.62%)
Jan 30, 2024 0.5100 0.7000 0.5099 0.6500 30,175 +0.08(+14.04%)
Jan 29, 2024 0.6420 0.6420 0.5000 0.5700 45,822 -0.05(-8.06%)
Jan 26, 2024 0.6123 0.6445 0.5800 0.6200 17,890 -0.02(-3.80%)
Jan 25, 2024 0.5610 0.6689 0.5610 0.6445 70,621 +0.01(+1.08%)
Jan 24, 2024 0.7000 0.7800 0.5500 0.6376 64,569 -0.15(-19.29%)
Jan 23, 2024 0.8268 0.8277 0.7099 0.7900 14,430 -0.04(-4.55%)
Jan 22, 2024 0.8900 0.8900 0.7100 0.8277 10,230 -0.06(-7.00%)
Jan 19, 2024 0.9101 0.9800 0.8101 0.8900 7,857 -0.02(-2.11%)
Jan 18, 2024 0.9015 1.010 0.8801 0.9092 4,116 -0.10(-9.98%)
Jan 17, 2024 1.010 1.027 0.8101 1.010 10,319 -0.01(-0.98%)
Jan 16, 2024 1.020 1.050 0.9487 1.020 31,443 +0.00(+0.00%)
Jan 12, 2024 0.9900 1.020 0.8900 1.020 2,708 +0.02(+2.00%)
Jan 11, 2024 1.000 1.020 0.8750 1.000 6,463 +0.00(+0.00%)
Jan 10, 2024 1.010 1.014 0.9800 1.000 13,602 +0.02(+1.63%)
Jan 09, 2024 0.9700 1.020 0.9466 0.9840 13,644 +0.00(+0.41%)
Jan 08, 2024 0.8499 1.050 0.7709 0.9800 16,026 -0.07(-6.67%)
Jan 05, 2024 1.050 1.050 1.000 1.050 6,395 -0.01(-0.94%)
Jan 04, 2024 1.090 1.090 1.000 1.060 30,809 -0.03(-2.75%)
Jan 03, 2024 1.110 1.110 1.054 1.090 9,069 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.